Skillz Platform Inc (SKLZ)
USD 8.71
(1.52%)
USD 8.71
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.31 | 5.36 | 5.18 | 5.18 | 119.4 Thousand |
| 09 Dec, 2024 | 5.46 | 5.62 | 5.3 | 5.37 | 112.04 Thousand |
| 06 Dec, 2024 | 5.65 | 5.68 | 5.51 | 5.52 | 129.87 Thousand |
| 05 Dec, 2024 | 5.53 | 5.6 | 5.48 | 5.51 | 125.78 Thousand |
| 04 Dec, 2024 | 5.54 | 5.6 | 5.47 | 5.53 | 76.22 Thousand |
| 03 Dec, 2024 | 5.65 | 5.68 | 5.53 | 5.59 | 60.38 Thousand |
| 02 Dec, 2024 | 5.62 | 5.81 | 5.62 | 5.7 | 76.4 Thousand |
| 29 Nov, 2024 | 5.75 | 5.79 | 5.63 | 5.7 | 34.32 Thousand |
| 27 Nov, 2024 | 5.6 | 5.82 | 5.59 | 5.73 | 115.96 Thousand |
| 26 Nov, 2024 | 5.6 | 5.77 | 5.5 | 5.63 | 112.6 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL