Skillz Platform Inc (SKLZ)
USD 8.82
(0.57%)
USD 8.82
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.25 | 6.42 | 6.25 | 6.35 | 67.23 Thousand |
| 17 May, 2024 | 6.38 | 6.42 | 6.33 | 6.37 | 58.55 Thousand |
| 16 May, 2024 | 6.4 | 6.55 | 6.35 | 6.38 | 72.56 Thousand |
| 15 May, 2024 | 6.65 | 6.67 | 6.33 | 6.43 | 94.11 Thousand |
| 14 May, 2024 | 6.06 | 7.05 | 6.02 | 6.44 | 355.96 Thousand |
| 13 May, 2024 | 5.59 | 5.99 | 5.54 | 5.92 | 154.44 Thousand |
| 10 May, 2024 | 6.15 | 6.2 | 5.43 | 5.44 | 318.32 Thousand |
| 09 May, 2024 | 6.27 | 6.52 | 6.25 | 6.4 | 119.1 Thousand |
| 08 May, 2024 | 6.45 | 6.51 | 6.28 | 6.29 | 56.05 Thousand |
| 07 May, 2024 | 6.64 | 6.74 | 6.57 | 6.61 | 62.63 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL