Skillz Platform Inc (SKLZ)
USD 8.77
(0.11%)
USD 8.77
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.01 | 6.18 | 5.86 | 6.15 | 111.38 Thousand |
| 17 Apr, 2024 | 5.89 | 6.27 | 5.81 | 5.99 | 104.51 Thousand |
| 16 Apr, 2024 | 5.8 | 5.98 | 5.65 | 5.85 | 113.02 Thousand |
| 15 Apr, 2024 | 6.21 | 6.21 | 5.82 | 5.84 | 205.89 Thousand |
| 12 Apr, 2024 | 6.25 | 6.28 | 6.11 | 6.21 | 79.4 Thousand |
| 11 Apr, 2024 | 6.5 | 6.5 | 6.21 | 6.39 | 71.35 Thousand |
| 10 Apr, 2024 | 6.26 | 6.52 | 6.15 | 6.47 | 102.46 Thousand |
| 09 Apr, 2024 | 6.38 | 6.6 | 6.35 | 6.47 | 53.97 Thousand |
| 08 Apr, 2024 | 6.44 | 6.46 | 6.28 | 6.38 | 71.02 Thousand |
| 05 Apr, 2024 | 6.47 | 6.54 | 6.27 | 6.36 | 94.72 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL