Skillz Platform Inc (SKLZ)
USD 8.9
(-2.2%)
USD 8.9
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.12 | 4.22 | 4.06 | 4.2 | 135.79 Thousand |
| 12 Oct, 2023 | 4.48 | 4.48 | 4.09 | 4.14 | 336.71 Thousand |
| 11 Oct, 2023 | 4.43 | 4.49 | 4.36 | 4.48 | 143.05 Thousand |
| 10 Oct, 2023 | 4.18 | 4.52 | 4.15 | 4.38 | 211.72 Thousand |
| 09 Oct, 2023 | 4.26 | 4.26 | 4.1 | 4.17 | 173.72 Thousand |
| 06 Oct, 2023 | 4.03 | 4.38 | 4.01 | 4.32 | 228.5 Thousand |
| 05 Oct, 2023 | 4.15 | 4.17 | 3.96 | 4.12 | 406.68 Thousand |
| 04 Oct, 2023 | 4.42 | 4.42 | 4.1 | 4.2 | 330.62 Thousand |
| 03 Oct, 2023 | 4.85 | 4.88 | 4.4 | 4.47 | 405.09 Thousand |
| 02 Oct, 2023 | 5.09 | 5.09 | 4.87 | 4.91 | 232.45 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL