Skillz Platform Inc (SKLZ)
USD 7.43
(-0.67%)
USD 7.43
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1.22 | 1.29 | 1.22 | 1.29 | 212.5 Thousand |
| 07 Sep, 2022 | 1.21 | 1.25 | 1.18 | 1.25 | 233.01 Thousand |
| 06 Sep, 2022 | 1.25 | 1.27 | 1.21 | 1.21 | 211.59 Thousand |
| 02 Sep, 2022 | 1.34 | 1.34 | 1.25 | 1.25 | 238.86 Thousand |
| 01 Sep, 2022 | 1.31 | 1.32 | 1.24 | 1.3 | 252.62 Thousand |
| 31 Aug, 2022 | 1.35 | 1.38 | 1.3 | 1.33 | 224.71 Thousand |
| 30 Aug, 2022 | 1.4 | 1.44 | 1.3 | 1.33 | 277.92 Thousand |
| 29 Aug, 2022 | 1.39 | 1.47 | 1.37 | 1.37 | 219.77 Thousand |
| 26 Aug, 2022 | 1.58 | 1.59 | 1.4 | 1.42 | 298.24 Thousand |
| 25 Aug, 2022 | 1.51 | 1.55 | 1.45 | 1.55 | 246.94 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL