Skillz Platform Inc (SKLZ)
USD 7.43
(-0.67%)
USD 7.43
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.67 | 1.68 | 1.57 | 1.63 | 264.46 Thousand |
| 09 Aug, 2022 | 1.67 | 1.7 | 1.54 | 1.57 | 300.02 Thousand |
| 08 Aug, 2022 | 1.69 | 1.85 | 1.68 | 1.72 | 460.06 Thousand |
| 05 Aug, 2022 | 1.55 | 1.75 | 1.48 | 1.68 | 573.94 Thousand |
| 04 Aug, 2022 | 1.58 | 1.65 | 1.51 | 1.57 | 593.79 Thousand |
| 03 Aug, 2022 | 1.73 | 1.87 | 1.68 | 1.81 | 499.6 Thousand |
| 02 Aug, 2022 | 1.52 | 1.73 | 1.5 | 1.72 | 424.89 Thousand |
| 01 Aug, 2022 | 1.55 | 1.6 | 1.49 | 1.54 | 449.23 Thousand |
| 29 Jul, 2022 | 1.49 | 1.58 | 1.43 | 1.58 | 298.53 Thousand |
| 28 Jul, 2022 | 1.45 | 1.56 | 1.43 | 1.53 | 252.25 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL