Skillz Platform Inc (SKLZ)
USD 7.43
(-0.67%)
USD 7.43
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.51 | 1.54 | 1.4 | 1.41 | 326.71 Thousand |
| 10 Jun, 2022 | 1.7 | 1.71 | 1.57 | 1.59 | 407.33 Thousand |
| 09 Jun, 2022 | 1.92 | 1.92 | 1.74 | 1.75 | 367.48 Thousand |
| 08 Jun, 2022 | 1.78 | 2.01 | 1.78 | 1.95 | 456.81 Thousand |
| 07 Jun, 2022 | 1.71 | 1.82 | 1.65 | 1.8 | 318.74 Thousand |
| 06 Jun, 2022 | 1.71 | 1.83 | 1.7 | 1.83 | 514.93 Thousand |
| 03 Jun, 2022 | 1.76 | 1.79 | 1.65 | 1.67 | 460.92 Thousand |
| 02 Jun, 2022 | 1.75 | 1.85 | 1.74 | 1.84 | 379.89 Thousand |
| 01 Jun, 2022 | 1.93 | 1.95 | 1.71 | 1.76 | 470.67 Thousand |
| 31 May, 2022 | 1.91 | 1.98 | 1.83 | 1.9 | 525.72 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL