Skillz Platform Inc (SKLZ)
USD 7.21
(-5.01%)
USD 7.21
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1.57 | 1.7 | 1.55 | 1.67 | 372.53 Thousand |
| 24 May, 2022 | 1.68 | 1.69 | 1.56 | 1.6 | 460.73 Thousand |
| 23 May, 2022 | 1.81 | 1.81 | 1.69 | 1.74 | 583.76 Thousand |
| 20 May, 2022 | 1.99 | 2.01 | 1.76 | 1.83 | 657.53 Thousand |
| 19 May, 2022 | 1.75 | 1.99 | 1.75 | 1.94 | 654.47 Thousand |
| 18 May, 2022 | 1.81 | 1.93 | 1.71 | 1.78 | 602.97 Thousand |
| 17 May, 2022 | 1.78 | 1.87 | 1.73 | 1.85 | 520.4 Thousand |
| 16 May, 2022 | 1.78 | 1.93 | 1.72 | 1.72 | 583.94 Thousand |
| 13 May, 2022 | 1.8 | 1.88 | 1.76 | 1.82 | 600.58 Thousand |
| 12 May, 2022 | 1.41 | 1.8 | 1.39 | 1.71 | 997.89 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL