Skillz Platform Inc (SKLZ)
USD 7.49
(0.54%)
USD 7.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.68 | 6.14 | 5.58 | 6.09 | 97.07 Thousand |
| 13 May, 2025 | 5.69 | 5.82 | 5.66 | 5.79 | 98.09 Thousand |
| 12 May, 2025 | 5.77 | 5.77 | 5.54 | 5.61 | 43.37 Thousand |
| 09 May, 2025 | 5.28 | 5.85 | 5.28 | 5.58 | 93.89 Thousand |
| 08 May, 2025 | 5.22 | 5.44 | 5.22 | 5.28 | 50.14 Thousand |
| 07 May, 2025 | 5.02 | 5.35 | 5.02 | 5.18 | 54.7 Thousand |
| 06 May, 2025 | 5.16 | 5.23 | 5.0 | 5.02 | 27.59 Thousand |
| 05 May, 2025 | 5.1 | 5.43 | 5.1 | 5.16 | 52.45 Thousand |
| 02 May, 2025 | 5.04 | 5.25 | 5.03 | 5.16 | 44.14 Thousand |
| 01 May, 2025 | 5.22 | 5.23 | 4.97 | 5.0 | 24.15 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL