Skillz Platform Inc (SKLZ)
USD 7.53
(1.48%)
USD 7.53
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.95 | 5.23 | 4.93 | 5.06 | 52.04 Thousand |
| 28 Apr, 2025 | 4.72 | 5.1 | 4.72 | 4.95 | 54.24 Thousand |
| 25 Apr, 2025 | 4.74 | 4.9 | 4.7 | 4.78 | 36.98 Thousand |
| 24 Apr, 2025 | 4.64 | 4.93 | 4.57 | 4.8 | 64.42 Thousand |
| 23 Apr, 2025 | 4.89 | 5.04 | 4.5 | 4.57 | 75.95 Thousand |
| 22 Apr, 2025 | 4.45 | 4.87 | 4.45 | 4.71 | 74.26 Thousand |
| 21 Apr, 2025 | 4.35 | 4.55 | 4.35 | 4.39 | 42.32 Thousand |
| 17 Apr, 2025 | 4.31 | 4.5 | 4.29 | 4.45 | 72.93 Thousand |
| 16 Apr, 2025 | 4.17 | 4.38 | 4.12 | 4.29 | 53.85 Thousand |
| 15 Apr, 2025 | 4.06 | 4.26 | 4.06 | 4.23 | 51.52 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL