Skillz Platform Inc (SKLZ)

USD 8.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 12.62 12.63 11.76 11.8 515.01 Thousand
12 Nov, 2021 12.14 12.56 11.85 12.5 596.52 Thousand
11 Nov, 2021 12.13 12.37 11.94 12.12 463.7 Thousand
10 Nov, 2021 12.42 12.81 11.7 11.92 789.01 Thousand
09 Nov, 2021 12.54 12.99 11.97 12.4 826.73 Thousand
08 Nov, 2021 11.12 13.13 11.1 12.34 1.87 Million
05 Nov, 2021 11.36 11.54 11.06 11.33 705.39 Thousand
04 Nov, 2021 11.3 11.97 10.63 11.4 1.79 Million
03 Nov, 2021 11.83 12.94 11.71 12.46 1.78 Million
02 Nov, 2021 12.0 12.06 11.22 11.61 715.67 Thousand