Skillz Platform Inc (SKLZ)

USD 8.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 11.4 12.2 11.39 12.04 830.7 Thousand
29 Oct, 2021 11.5 11.64 11.07 11.18 621.22 Thousand
28 Oct, 2021 11.2 11.7 10.99 11.59 753.74 Thousand
27 Oct, 2021 11.1 11.33 10.97 11.09 492.13 Thousand
26 Oct, 2021 11.34 11.75 10.7 11.1 1.2 Million
25 Oct, 2021 10.5 11.3 10.27 11.09 1.09 Million
22 Oct, 2021 10.14 10.44 9.9 10.11 1.13 Million
21 Oct, 2021 9.38 10.21 9.32 9.94 1.14 Million
20 Oct, 2021 9.13 9.55 9.05 9.19 418.23 Thousand
19 Oct, 2021 8.84 9.32 8.78 9.18 471.03 Thousand