SK Telecom Co Ltd ADR (SKM)
USD 21.47
(-0.69%)
USD 21.47
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 6.81 | 6.94 | 6.81 | 6.94 | 131.3 Thousand |
| 11 Aug, 1998 | 7.0 | 7.0 | 6.63 | 6.63 | 247.28 Thousand |
| 10 Aug, 1998 | 7.0 | 7.13 | 7.0 | 7.06 | 142.12 Thousand |
| 07 Aug, 1998 | 7.5 | 7.5 | 7.19 | 7.19 | 133.23 Thousand |
| 06 Aug, 1998 | 7.19 | 7.38 | 7.0 | 7.38 | 288.75 Thousand |
| 05 Aug, 1998 | 7.31 | 7.56 | 7.19 | 7.5 | 261.06 Thousand |
| 04 Aug, 1998 | 7.75 | 7.75 | 7.25 | 7.38 | 249.21 Thousand |
| 03 Aug, 1998 | 7.63 | 7.63 | 7.5 | 7.5 | 104.83 Thousand |
| 31 Jul, 1998 | 7.94 | 7.94 | 7.69 | 7.75 | 156.35 Thousand |
| 30 Jul, 1998 | 8.0 | 8.25 | 7.94 | 8.25 | 384.19 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ