SK Telecom Co Ltd ADR (SKM)
USD 21.47
(-0.69%)
USD 21.47
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 7.38 | 7.75 | 7.38 | 7.69 | 259.84 Thousand |
| 28 Jul, 1998 | 7.06 | 7.44 | 7.06 | 7.25 | 115.97 Thousand |
| 27 Jul, 1998 | 7.13 | 7.13 | 6.81 | 7.06 | 353.02 Thousand |
| 24 Jul, 1998 | 7.06 | 7.31 | 7.0 | 7.06 | 124.92 Thousand |
| 23 Jul, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 116.42 Thousand |
| 22 Jul, 1998 | 7.5 | 7.5 | 7.38 | 7.44 | 397.52 Thousand |
| 21 Jul, 1998 | 7.88 | 7.88 | 7.5 | 7.63 | 185.14 Thousand |
| 20 Jul, 1998 | 8.06 | 8.13 | 7.81 | 7.94 | 491.99 Thousand |
| 17 Jul, 1998 | 7.31 | 7.63 | 7.31 | 7.56 | 697.41 Thousand |
| 16 Jul, 1998 | 7.38 | 7.38 | 7.19 | 7.25 | 597.27 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ