SK Telecom Co Ltd ADR (SKM)
USD 21.47
(-0.69%)
USD 21.47
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 6.13 | 6.63 | 6.13 | 6.63 | 469.25 Thousand |
| 14 Jul, 1998 | 5.94 | 6.0 | 5.88 | 6.0 | 306.72 Thousand |
| 13 Jul, 1998 | 5.88 | 6.0 | 5.88 | 5.94 | 88.61 Thousand |
| 10 Jul, 1998 | 5.75 | 6.0 | 5.62 | 5.88 | 419.22 Thousand |
| 09 Jul, 1998 | 5.88 | 5.94 | 5.88 | 5.88 | 186.55 Thousand |
| 08 Jul, 1998 | 6.0 | 6.0 | 5.75 | 5.94 | 220.68 Thousand |
| 07 Jul, 1998 | 6.0 | 6.0 | 5.88 | 6.0 | 301.82 Thousand |
| 06 Jul, 1998 | 5.75 | 5.75 | 5.62 | 5.75 | 232.72 Thousand |
| 02 Jul, 1998 | 6.06 | 6.13 | 5.88 | 6.0 | 245.02 Thousand |
| 01 Jul, 1998 | 5.75 | 6.25 | 5.75 | 6.25 | 416.45 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ