SK Telecom Co Ltd ADR (SKM)
USD 21.55
(0.19%)
USD 21.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 6.31 | 6.38 | 6.06 | 6.13 | 51.96 Thousand |
| 29 May, 1998 | 6.25 | 6.44 | 6.25 | 6.38 | 38.38 Thousand |
| 28 May, 1998 | 6.38 | 6.38 | 6.06 | 6.25 | 167.81 Thousand |
| 27 May, 1998 | 5.94 | 6.0 | 5.75 | 5.94 | 158.6 Thousand |
| 26 May, 1998 | 6.44 | 6.44 | 6.0 | 6.0 | 306.65 Thousand |
| 22 May, 1998 | 6.75 | 6.75 | 6.63 | 6.69 | 50.35 Thousand |
| 21 May, 1998 | 6.5 | 6.69 | 6.5 | 6.69 | 189.84 Thousand |
| 20 May, 1998 | 6.63 | 6.75 | 6.38 | 6.5 | 212.7 Thousand |
| 19 May, 1998 | 6.5 | 6.75 | 6.44 | 6.63 | 82.29 Thousand |
| 18 May, 1998 | 6.5 | 6.5 | 6.44 | 6.5 | 80.36 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ