SK Telecom Co Ltd ADR (SKM)
USD 21.55
(0.19%)
USD 21.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 7.38 | 7.38 | 7.31 | 7.38 | 45.91 Thousand |
| 30 Apr, 1998 | 7.44 | 7.5 | 7.44 | 7.44 | 81.65 Thousand |
| 29 Apr, 1998 | 7.38 | 7.44 | 7.31 | 7.44 | 66.13 Thousand |
| 28 Apr, 1998 | 7.38 | 7.56 | 7.25 | 7.25 | 117.07 Thousand |
| 27 Apr, 1998 | 7.31 | 7.31 | 7.25 | 7.31 | 39.6 Thousand |
| 24 Apr, 1998 | 7.38 | 7.5 | 7.31 | 7.44 | 42.37 Thousand |
| 23 Apr, 1998 | 7.38 | 7.5 | 7.38 | 7.44 | 70.06 Thousand |
| 22 Apr, 1998 | 7.63 | 7.63 | 7.44 | 7.5 | 58.92 Thousand |
| 21 Apr, 1998 | 7.5 | 7.63 | 7.44 | 7.5 | 95.04 Thousand |
| 20 Apr, 1998 | 7.5 | 7.5 | 7.38 | 7.44 | 63.75 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ