SK Telecom Co Ltd ADR (SKM)
USD 21.47
(-0.69%)
USD 21.47
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 6.5 | 6.5 | 6.44 | 6.5 | 80.36 Thousand |
| 15 May, 1998 | 6.5 | 6.5 | 6.31 | 6.5 | 290.94 Thousand |
| 14 May, 1998 | 6.38 | 6.56 | 6.31 | 6.5 | 369.7 Thousand |
| 13 May, 1998 | 6.5 | 6.5 | 6.13 | 6.19 | 327.84 Thousand |
| 12 May, 1998 | 6.63 | 6.63 | 6.44 | 6.56 | 344.9 Thousand |
| 11 May, 1998 | 6.94 | 6.94 | 6.56 | 6.75 | 145.15 Thousand |
| 08 May, 1998 | 6.63 | 6.81 | 6.63 | 6.81 | 352.05 Thousand |
| 07 May, 1998 | 6.75 | 6.81 | 6.5 | 6.81 | 543.18 Thousand |
| 06 May, 1998 | 7.0 | 7.0 | 6.81 | 6.94 | 145.6 Thousand |
| 05 May, 1998 | 7.0 | 7.06 | 6.94 | 7.0 | 98.84 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ