SK Telecom Co Ltd ADR (SKM)
USD 21.54
(-0.55%)
USD 21.54
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1997 | 9.0 | 9.0 | 8.88 | 8.94 | 95.77 Thousand |
| 01 Oct, 1997 | 9.0 | 9.13 | 9.0 | 9.0 | 117.66 Thousand |
| 30 Sep, 1997 | 9.06 | 9.25 | 8.88 | 9.0 | 344.51 Thousand |
| 29 Sep, 1997 | 8.75 | 8.81 | 8.69 | 8.81 | 156.66 Thousand |
| 26 Sep, 1997 | 8.75 | 8.75 | 8.63 | 8.75 | 76.27 Thousand |
| 25 Sep, 1997 | 8.5 | 8.5 | 8.25 | 8.44 | 1.59 Million |
| 24 Sep, 1997 | 8.25 | 8.5 | 8.0 | 8.5 | 667 Thousand |
| 23 Sep, 1997 | 8.13 | 8.38 | 8.0 | 8.25 | 197.99 Thousand |
| 22 Sep, 1997 | 8.63 | 8.69 | 8.38 | 8.38 | 206.01 Thousand |
| 19 Sep, 1997 | 8.75 | 9.19 | 8.75 | 9.0 | 149.96 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ