SK Telecom Co Ltd ADR (SKM)

USD 21.54

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 9.13 9.19 8.69 8.69 169.93 Thousand
17 Sep, 1997 9.13 9.13 9.0 9.13 103 Thousand
16 Sep, 1997 9.25 9.31 9.19 9.19 27.26 Thousand
15 Sep, 1997 9.69 9.69 9.19 9.25 35.15 Thousand
12 Sep, 1997 9.19 9.37 9.19 9.37 118.86 Thousand
11 Sep, 1997 9.37 9.5 9.0 9.13 77.53 Thousand
10 Sep, 1997 9.5 9.56 9.37 9.5 136.37 Thousand
09 Sep, 1997 9.75 9.75 9.37 9.5 77.2 Thousand
08 Sep, 1997 10.0 10.0 9.75 9.87 52.06 Thousand
05 Sep, 1997 9.87 10.0 9.87 10.0 158.39 Thousand