SK Telecom Co Ltd ADR (SKM)

USD 21.54

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 9.63 9.87 9.37 9.75 134.18 Thousand
03 Sep, 1997 9.44 9.87 9.44 9.69 234.27 Thousand
02 Sep, 1997 9.13 9.75 9.13 9.31 319.7 Thousand
29 Aug, 1997 9.19 9.19 8.88 9.0 401.08 Thousand
28 Aug, 1997 10.0 10.0 9.31 9.31 325.01 Thousand
27 Aug, 1997 10.38 10.38 10.06 10.12 156.8 Thousand
26 Aug, 1997 10.38 10.44 10.25 10.25 43.51 Thousand
25 Aug, 1997 10.94 10.94 10.5 10.5 275.79 Thousand
22 Aug, 1997 10.5 11.0 10.38 10.75 30.57 Thousand
21 Aug, 1997 10.69 10.69 10.5 10.5 170.99 Thousand