SK Telecom Co Ltd ADR (SKM)

USD 21.54

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 10.5 10.75 10.44 10.5 97.63 Thousand
19 Aug, 1997 10.38 10.38 10.0 10.06 250.85 Thousand
18 Aug, 1997 10.56 10.56 10.25 10.38 25.66 Thousand
15 Aug, 1997 10.56 10.69 10.44 10.44 33.43 Thousand
14 Aug, 1997 10.63 10.63 10.38 10.5 129.93 Thousand
13 Aug, 1997 11.0 11.13 10.63 10.63 122.57 Thousand
12 Aug, 1997 11.0 11.06 10.94 11.06 69.11 Thousand
11 Aug, 1997 10.69 11.06 10.69 10.88 209.06 Thousand
08 Aug, 1997 10.88 10.88 10.63 10.69 107.65 Thousand
07 Aug, 1997 11.06 11.06 10.75 10.88 168.6 Thousand