USD 22.09
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1996 | 12.75 | 12.75 | 12.5 | 12.63 | 720.59 Thousand |
01 Nov, 1996 | 12.63 | 12.75 | 12.63 | 12.75 | 296.09 Thousand |
31 Oct, 1996 | 13.0 | 13.0 | 12.5 | 12.5 | 101.08 Thousand |
30 Oct, 1996 | 13.25 | 13.38 | 13.13 | 13.25 | 66.99 Thousand |
29 Oct, 1996 | 14.25 | 14.25 | 14.0 | 14.0 | 181.87 Thousand |
28 Oct, 1996 | 14.5 | 14.5 | 14.5 | 14.5 | 20.03 Thousand |
25 Oct, 1996 | 14.63 | 14.75 | 14.5 | 14.75 | 102.21 Thousand |
24 Oct, 1996 | 14.75 | 14.75 | 14.75 | 14.75 | 14.52 Thousand |
23 Oct, 1996 | 14.63 | 14.75 | 14.63 | 14.63 | 52.13 Thousand |
22 Oct, 1996 | 14.63 | 14.88 | 14.63 | 14.75 | 72.89 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ