SK Telecom Co Ltd ADR (SKM)

USD 22.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 14.75 14.75 14.63 14.75 116.4 Thousand
18 Oct, 1996 14.5 14.88 14.5 14.88 85.49 Thousand
17 Oct, 1996 14.38 14.5 14.38 14.38 31.17 Thousand
16 Oct, 1996 14.5 14.5 14.25 14.25 31.83 Thousand
15 Oct, 1996 14.63 14.63 14.38 14.5 211.65 Thousand
14 Oct, 1996 15.0 15.0 14.88 14.88 61.35 Thousand
11 Oct, 1996 14.88 15.13 14.88 15.13 80.39 Thousand
10 Oct, 1996 14.0 14.5 14.0 14.38 42.98 Thousand
09 Oct, 1996 14.25 14.25 13.75 13.88 225.51 Thousand
08 Oct, 1996 13.88 14.0 13.88 14.0 103.4 Thousand