SK Telecom Co Ltd ADR (SKM)

USD 22.19

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 13.75 13.75 13.5 13.5 152.42 Thousand
03 Oct, 1996 14.63 14.63 13.75 13.88 1.28 Million
02 Oct, 1996 14.88 14.88 14.75 14.75 195.2 Thousand
01 Oct, 1996 15.0 15.0 14.5 14.5 100.35 Thousand
30 Sep, 1996 15.25 15.25 15.13 15.13 4112.00
27 Sep, 1996 15.5 15.5 15.5 15.5 69.38 Thousand
26 Sep, 1996 15.5 15.5 15.38 15.38 45.83 Thousand
25 Sep, 1996 15.25 15.5 15.25 15.38 32.1 Thousand
24 Sep, 1996 15.0 15.25 15.0 15.13 35.88 Thousand
23 Sep, 1996 15.13 15.13 15.0 15.0 9817.00