Tanger Factory Outlet Centers Inc (SKT)

USD 34.18

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 27.88 28.13 27.75 28.0 17.6 Thousand
30 Nov, 1993 27.75 28.0 27.63 27.88 39.2 Thousand
29 Nov, 1993 27.88 27.88 27.5 27.75 20.8 Thousand
26 Nov, 1993 28.0 28.13 27.75 28.13 76.4 Thousand
24 Nov, 1993 28.25 28.25 28.0 28.13 64.4 Thousand
23 Nov, 1993 28.5 28.5 28.13 28.38 12.4 Thousand
22 Nov, 1993 28.25 28.5 28.25 28.25 30 Thousand
19 Nov, 1993 28.75 28.75 28.25 28.5 90 Thousand
18 Nov, 1993 29.0 29.0 28.63 28.75 38.4 Thousand
17 Nov, 1993 28.75 28.88 28.75 28.88 17.6 Thousand