Tanger Factory Outlet Centers Inc (SKT)

USD 34.18

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 28.5 28.75 28.38 28.75 325.6 Thousand
01 Nov, 1993 28.5 28.5 28.38 28.5 170 Thousand
29 Oct, 1993 28.5 28.63 28.38 28.63 94.8 Thousand
28 Oct, 1993 28.25 28.38 28.25 28.25 200.4 Thousand
27 Oct, 1993 28.38 28.5 28.25 28.25 223.6 Thousand
26 Oct, 1993 28.25 28.25 28.0 28.25 102 Thousand
25 Oct, 1993 28.63 28.75 28.5 28.5 73.2 Thousand
22 Oct, 1993 28.88 28.88 28.63 28.63 16 Thousand
21 Oct, 1993 27.88 28.88 27.88 28.88 73.2 Thousand
20 Oct, 1993 28.0 28.0 28.0 28.0 103.6 Thousand