Tanger Factory Outlet Centers Inc (SKT)

USD 34.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 28.88 28.88 28.63 28.63 33.2 Thousand
12 Nov, 1993 29.38 29.38 29.0 29.13 118.4 Thousand
11 Nov, 1993 30.0 30.0 29.13 29.13 339.6 Thousand
10 Nov, 1993 29.88 30.0 29.5 30.0 149.2 Thousand
09 Nov, 1993 29.5 29.75 29.5 29.75 17.6 Thousand
08 Nov, 1993 28.88 29.38 28.75 29.38 46 Thousand
05 Nov, 1993 28.63 28.75 28.5 28.75 15.2 Thousand
04 Nov, 1993 28.88 28.88 28.5 28.5 592.8 Thousand
03 Nov, 1993 28.88 28.88 28.63 28.63 109.2 Thousand
02 Nov, 1993 28.5 28.75 28.38 28.75 325.6 Thousand