Tanger Factory Outlet Centers Inc (SKT)

USD 33.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 28.88 28.88 28.63 28.88 157.6 Thousand
13 Sep, 1993 28.5 28.88 28.5 28.88 251.2 Thousand
10 Sep, 1993 27.88 29.0 27.88 28.5 130.8 Thousand
09 Sep, 1993 27.25 28.13 27.25 28.13 58 Thousand
08 Sep, 1993 27.75 27.75 27.25 27.25 76.4 Thousand
07 Sep, 1993 28.0 28.0 28.0 28.0 8400.00
03 Sep, 1993 27.75 28.25 27.63 28.25 50.4 Thousand
02 Sep, 1993 27.88 28.0 27.63 28.0 44.8 Thousand
01 Sep, 1993 27.75 28.0 27.63 27.88 62.4 Thousand
31 Aug, 1993 26.75 27.25 26.75 27.25 72.8 Thousand