Tanger Factory Outlet Centers Inc (SKT)

USD 33.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 28.63 28.75 28.5 28.5 30.4 Thousand
27 Sep, 1993 28.63 28.88 28.63 28.75 13.6 Thousand
24 Sep, 1993 28.13 28.63 28.13 28.63 30 Thousand
23 Sep, 1993 28.5 28.5 28.0 28.0 129.6 Thousand
22 Sep, 1993 28.88 29.0 28.75 28.88 65.6 Thousand
21 Sep, 1993 29.25 29.38 28.5 28.5 22.4 Thousand
20 Sep, 1993 29.5 29.5 29.25 29.25 118.4 Thousand
17 Sep, 1993 29.0 29.75 29.0 29.5 70.8 Thousand
16 Sep, 1993 28.88 29.0 28.75 29.0 68 Thousand
15 Sep, 1993 28.63 29.13 28.63 28.75 39.2 Thousand