Tanger Factory Outlet Centers Inc (SKT)

USD 33.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 26.75 26.88 26.63 26.63 22.8 Thousand
27 Aug, 1993 26.38 26.63 26.38 26.5 14.8 Thousand
26 Aug, 1993 26.0 26.38 26.0 26.25 154 Thousand
25 Aug, 1993 26.25 26.25 26.0 26.0 298.4 Thousand
24 Aug, 1993 26.63 26.63 26.5 26.5 14 Thousand
23 Aug, 1993 26.63 26.75 26.63 26.63 9600.00
20 Aug, 1993 26.88 26.88 26.63 26.63 171.6 Thousand
19 Aug, 1993 27.0 27.0 26.75 26.75 17.6 Thousand
18 Aug, 1993 27.0 27.0 26.88 27.0 51.6 Thousand
17 Aug, 1993 26.75 27.13 26.75 27.0 96 Thousand