Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1981 13.13 13.38 13.13 13.38 3200.00
06 Oct, 1981 13.5 13.5 13.13 13.13 4500.00
05 Oct, 1981 12.88 13.63 12.88 13.63 14.3 Thousand
02 Oct, 1981 13.13 13.13 12.88 12.88 6500.00
01 Oct, 1981 13.13 13.13 12.75 13.13 9900.00
30 Sep, 1981 13.13 13.25 12.5 13.13 19.4 Thousand
29 Sep, 1981 12.88 13.5 12.88 13.13 13.8 Thousand
28 Sep, 1981 11.75 12.5 11.63 12.5 40.5 Thousand
25 Sep, 1981 12.0 12.13 11.38 11.75 38.7 Thousand
24 Sep, 1981 12.5 12.63 12.0 12.0 46.4 Thousand