Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1981 13.25 13.25 12.13 12.5 76.3 Thousand
22 Sep, 1981 14.5 14.5 13.5 13.75 21.2 Thousand
21 Sep, 1981 13.75 14.5 13.63 14.5 7300.00
18 Sep, 1981 14.0 14.0 13.63 13.75 6400.00
17 Sep, 1981 14.38 14.38 13.75 14.0 6800.00
16 Sep, 1981 14.5 14.5 14.13 14.5 9300.00
15 Sep, 1981 14.5 14.88 14.5 14.75 19.3 Thousand
14 Sep, 1981 15.0 15.13 14.5 14.5 10 Thousand
11 Sep, 1981 14.5 15.0 14.5 15.0 36.8 Thousand
10 Sep, 1981 14.25 14.5 14.0 14.5 13.7 Thousand