Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1981 13.88 14.25 13.75 14.25 13.9 Thousand
08 Sep, 1981 14.5 14.63 13.88 13.88 12.2 Thousand
04 Sep, 1981 14.13 14.75 14.13 14.5 12.9 Thousand
03 Sep, 1981 14.63 14.63 14.13 14.13 7700.00
02 Sep, 1981 14.88 15.25 14.75 14.75 7400.00
01 Sep, 1981 15.13 15.13 14.63 14.88 25.4 Thousand
31 Aug, 1981 15.13 15.25 15.13 15.25 5800.00
28 Aug, 1981 14.88 15.25 14.63 15.13 20.8 Thousand
27 Aug, 1981 15.0 15.0 14.88 14.88 7700.00
26 Aug, 1981 14.88 15.0 14.88 15.0 9900.00