Skyline Corporation (SKY)

USD 78.84

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 1981 14.63 14.75 14.38 14.75 7900.00
11 May, 1981 14.63 14.88 14.38 14.63 58.7 Thousand
08 May, 1981 14.63 15.13 14.5 14.63 48.8 Thousand
07 May, 1981 14.0 15.0 14.0 14.63 50.4 Thousand
06 May, 1981 13.88 14.25 13.75 13.75 8800.00
05 May, 1981 13.63 13.88 13.5 13.88 9800.00
04 May, 1981 14.63 14.63 13.63 13.63 19.1 Thousand
01 May, 1981 14.63 15.0 14.5 14.88 9400.00
30 Apr, 1981 15.25 15.5 14.63 14.63 21.4 Thousand
29 Apr, 1981 15.63 15.63 15.25 15.25 15 Thousand