Skyline Corporation (SKY)

USD 78.84

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 1981 15.88 16.63 15.38 16.63 96.3 Thousand
26 May, 1981 15.25 15.88 15.25 15.88 36.4 Thousand
22 May, 1981 14.63 15.0 14.63 15.0 8900.00
21 May, 1981 14.75 14.88 14.38 14.5 12.2 Thousand
20 May, 1981 14.25 15.0 14.25 14.75 14.5 Thousand
19 May, 1981 14.5 14.63 14.25 14.25 6800.00
18 May, 1981 14.13 14.75 14.13 14.5 26.7 Thousand
15 May, 1981 14.0 14.13 13.88 14.0 6800.00
14 May, 1981 14.5 14.5 14.0 14.0 10.1 Thousand
13 May, 1981 14.75 14.75 14.0 14.5 23 Thousand