Skyline Corporation (SKY)

USD 74.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1981 15.5 16.0 15.5 15.75 12.4 Thousand
23 Apr, 1981 15.25 15.75 15.13 15.5 25.7 Thousand
22 Apr, 1981 15.75 15.75 15.25 15.25 19 Thousand
21 Apr, 1981 15.63 16.25 15.63 15.75 24.2 Thousand
20 Apr, 1981 15.75 15.75 15.38 15.63 9400.00
16 Apr, 1981 16.0 16.0 15.75 15.88 8500.00
15 Apr, 1981 16.0 16.13 16.0 16.0 5000.00
14 Apr, 1981 16.0 16.13 16.0 16.0 18.1 Thousand
13 Apr, 1981 16.13 16.13 15.5 15.75 31.6 Thousand
10 Apr, 1981 16.25 16.25 15.75 16.13 16 Thousand