Skyline Corporation (SKY)

USD 75.46

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1981 15.88 15.88 15.75 15.75 10.2 Thousand
10 Mar, 1981 15.75 16.0 15.63 15.88 42.2 Thousand
09 Mar, 1981 15.25 15.75 15.25 15.75 41.8 Thousand
06 Mar, 1981 14.88 15.25 14.75 15.25 19.1 Thousand
05 Mar, 1981 15.0 15.13 14.88 14.88 31.9 Thousand
04 Mar, 1981 15.13 15.13 14.75 15.0 9400.00
03 Mar, 1981 15.25 15.38 15.0 15.13 29.5 Thousand
02 Mar, 1981 15.13 15.25 14.5 15.25 25.8 Thousand
27 Feb, 1981 14.88 15.13 14.88 15.13 42.9 Thousand
26 Feb, 1981 14.5 14.88 14.38 14.88 21.4 Thousand