Skyline Corporation (SKY)

USD 75.46

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1981 14.38 14.63 14.25 14.38 9100.00
12 Feb, 1981 14.38 14.63 14.25 14.38 22.4 Thousand
11 Feb, 1981 14.38 14.75 14.38 14.38 13.2 Thousand
10 Feb, 1981 14.75 14.88 13.75 14.75 48.1 Thousand
09 Feb, 1981 13.75 14.0 13.5 13.75 20.7 Thousand
06 Feb, 1981 13.25 14.0 13.25 13.25 16.8 Thousand
05 Feb, 1981 13.75 13.88 13.25 13.75 12.4 Thousand
04 Feb, 1981 13.5 13.88 13.38 13.5 11.9 Thousand
03 Feb, 1981 13.63 13.88 12.75 13.63 23.7 Thousand
02 Feb, 1981 12.63 12.88 12.5 12.63 10.2 Thousand