Skyline Corporation (SKY)

USD 75.46

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1981 13.0 13.25 12.75 13.0 5600.00
29 Jan, 1981 12.88 12.88 12.5 12.88 4000.00
28 Jan, 1981 12.75 12.88 12.5 12.75 6200.00
27 Jan, 1981 13.13 13.25 12.75 13.13 9200.00
26 Jan, 1981 13.25 13.25 13.13 13.25 22.5 Thousand
23 Jan, 1981 13.13 13.25 13.13 13.13 7900.00
22 Jan, 1981 13.13 13.5 13.13 13.13 40.8 Thousand
21 Jan, 1981 13.5 13.5 13.13 13.5 10.6 Thousand
20 Jan, 1981 13.25 13.5 13.25 13.25 30.8 Thousand
19 Jan, 1981 13.5 13.5 13.13 13.5 9300.00