Skyline Corporation (SKY)

USD 73.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1980 13.13 13.5 12.88 13.13 10.2 Thousand
04 Sep, 1980 13.25 13.38 12.75 13.25 14.2 Thousand
03 Sep, 1980 12.75 12.88 12.5 12.75 6800.00
02 Sep, 1980 12.63 12.88 12.63 12.63 7600.00
29 Aug, 1980 12.63 12.75 12.5 12.63 77.1 Thousand
28 Aug, 1980 12.63 12.75 12.5 12.63 67.2 Thousand
27 Aug, 1980 12.88 13.0 12.75 12.88 10.1 Thousand
26 Aug, 1980 13.13 13.38 13.0 13.13 8800.00
25 Aug, 1980 13.38 13.5 13.13 13.38 7000.00
22 Aug, 1980 13.5 13.63 13.25 13.5 10.7 Thousand