Skyline Corporation (SKY)

USD 73.17

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 14.88 15.0 14.63 14.88 42.5 Thousand
19 Sep, 1980 14.88 15.0 14.13 14.88 83.3 Thousand
18 Sep, 1980 14.75 15.38 14.75 14.75 115.1 Thousand
17 Sep, 1980 14.88 14.88 14.0 14.88 53.8 Thousand
16 Sep, 1980 13.88 14.0 13.13 13.88 41.7 Thousand
15 Sep, 1980 13.25 13.63 13.0 13.25 11.9 Thousand
12 Sep, 1980 13.38 13.38 13.0 13.38 76.9 Thousand
11 Sep, 1980 13.0 13.38 13.0 13.0 10.9 Thousand
10 Sep, 1980 13.25 13.75 13.13 13.25 94.6 Thousand
09 Sep, 1980 13.38 13.38 13.0 13.38 8500.00