Skyline Corporation (SKY)

USD 73.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1980 13.38 13.63 13.38 13.38 11 Thousand
20 Aug, 1980 13.5 13.63 13.38 13.5 18.7 Thousand
19 Aug, 1980 13.5 13.63 13.38 13.5 11.4 Thousand
18 Aug, 1980 13.38 13.63 13.38 13.38 17.3 Thousand
15 Aug, 1980 13.63 13.75 13.38 13.63 15.5 Thousand
14 Aug, 1980 13.38 13.5 13.25 13.38 12.7 Thousand
13 Aug, 1980 13.5 13.63 13.38 13.5 9700.00
12 Aug, 1980 13.38 14.0 13.38 13.38 10.2 Thousand
11 Aug, 1980 14.0 14.0 13.75 14.0 11.4 Thousand
08 Aug, 1980 13.88 14.25 13.75 13.88 30.1 Thousand