Skyline Corporation (SKY)

USD 73.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1980 11.88 12.0 11.63 11.88 10.3 Thousand
09 Jul, 1980 12.0 12.25 11.88 12.0 36 Thousand
08 Jul, 1980 12.0 12.0 11.88 12.0 10 Thousand
07 Jul, 1980 12.0 12.0 11.63 12.0 11.6 Thousand
03 Jul, 1980 11.88 12.0 11.75 11.88 9300.00
02 Jul, 1980 12.0 12.0 11.75 12.0 16.8 Thousand
01 Jul, 1980 12.0 12.0 11.63 12.0 5800.00
30 Jun, 1980 11.75 11.88 11.5 11.75 10.6 Thousand
27 Jun, 1980 11.75 12.0 11.75 11.75 10.5 Thousand
26 Jun, 1980 12.0 12.25 11.75 12.0 22.1 Thousand