Skyline Corporation (SKY)

USD 74.38

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1980 11.5 11.5 11.0 11.5 13.2 Thousand
09 Jun, 1980 11.13 11.38 11.0 11.13 21.3 Thousand
06 Jun, 1980 11.5 11.63 11.38 11.5 11.7 Thousand
05 Jun, 1980 11.25 11.63 11.25 11.25 7500.00
04 Jun, 1980 11.38 11.63 11.13 11.38 11.9 Thousand
03 Jun, 1980 11.38 11.63 11.13 11.38 13.2 Thousand
02 Jun, 1980 11.75 11.88 11.75 11.75 29.4 Thousand
30 May, 1980 11.88 12.0 11.75 11.88 11.8 Thousand
29 May, 1980 11.88 12.13 11.88 11.88 32 Thousand
28 May, 1980 12.0 12.13 11.88 12.0 33.4 Thousand