Skyline Corporation (SKY)

USD 74.38

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 11.88 12.0 11.75 11.88 4600.00
23 Jun, 1980 11.88 12.0 11.63 11.88 17.7 Thousand
20 Jun, 1980 11.88 12.0 11.63 11.88 8900.00
19 Jun, 1980 12.0 12.25 11.75 12.0 24.5 Thousand
18 Jun, 1980 12.25 12.25 11.5 12.25 23.3 Thousand
17 Jun, 1980 11.5 11.75 11.25 11.5 13.5 Thousand
16 Jun, 1980 11.25 11.75 11.25 11.25 14.1 Thousand
13 Jun, 1980 11.5 11.63 11.38 11.5 15 Thousand
12 Jun, 1980 11.38 11.63 11.25 11.38 13.1 Thousand
11 Jun, 1980 11.38 11.75 11.38 11.38 9900.00