Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1974 17.88 18.63 17.75 18.0 9800.00
29 Mar, 1974 17.75 18.13 17.63 17.88 14.8 Thousand
28 Mar, 1974 18.0 18.0 17.5 17.75 24.9 Thousand
27 Mar, 1974 18.5 19.13 18.25 18.25 33.8 Thousand
26 Mar, 1974 17.5 18.5 17.13 18.5 17.8 Thousand
25 Mar, 1974 17.5 17.5 16.63 17.5 32.1 Thousand
22 Mar, 1974 17.63 17.75 17.5 17.5 5400.00
21 Mar, 1974 17.88 18.25 17.63 17.63 13.1 Thousand
20 Mar, 1974 18.0 18.13 17.75 17.88 7900.00
19 Mar, 1974 17.75 18.63 17.63 18.0 15.4 Thousand