Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1974 17.13 18.63 16.88 18.63 42.4 Thousand
01 Mar, 1974 16.5 17.38 16.5 17.13 25.5 Thousand
28 Feb, 1974 16.0 16.5 15.75 16.38 9000.00
27 Feb, 1974 16.25 16.63 15.63 16.0 26.3 Thousand
26 Feb, 1974 15.13 16.25 15.0 16.25 18.6 Thousand
25 Feb, 1974 15.0 15.25 15.0 15.13 3600.00
22 Feb, 1974 15.38 15.5 14.63 15.0 9900.00
21 Feb, 1974 15.38 15.5 15.13 15.38 11 Thousand
20 Feb, 1974 14.25 15.5 13.63 15.38 19.4 Thousand
19 Feb, 1974 15.0 15.63 14.0 14.25 21.2 Thousand