Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1974 17.75 18.13 17.38 17.63 5600.00
29 Apr, 1974 17.63 18.13 17.38 17.75 9100.00
26 Apr, 1974 16.75 17.88 16.63 17.63 34.7 Thousand
25 Apr, 1974 17.13 17.13 16.13 16.75 54.8 Thousand
24 Apr, 1974 17.88 17.88 17.13 17.13 21 Thousand
23 Apr, 1974 19.0 19.0 17.75 18.0 33.9 Thousand
22 Apr, 1974 19.75 19.75 19.25 19.63 6600.00
19 Apr, 1974 20.13 20.13 19.63 19.75 14.2 Thousand
18 Apr, 1974 21.0 21.0 20.38 20.5 11.5 Thousand
17 Apr, 1974 21.5 21.63 20.5 21.0 54.1 Thousand