Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1973 10.13 10.63 9.88 10.13 12.2 Thousand
04 Dec, 1973 10.25 10.88 9.75 10.13 20.4 Thousand
03 Dec, 1973 10.38 10.63 10.13 10.25 19.5 Thousand
30 Nov, 1973 11.0 11.0 10.38 10.38 16.9 Thousand
29 Nov, 1973 11.0 11.63 10.75 11.13 16 Thousand
28 Nov, 1973 10.75 11.13 10.63 11.0 28.3 Thousand
27 Nov, 1973 11.5 11.5 10.63 10.75 26.3 Thousand
26 Nov, 1973 12.38 12.38 11.25 11.5 39.6 Thousand
23 Nov, 1973 12.88 12.88 12.5 12.63 16.6 Thousand
21 Nov, 1973 11.63 12.88 11.25 12.88 29.6 Thousand